Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65622 JP#HSI RC27099 (R BULL)
Nominal 
0.131 +0.006 (+4.800%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.125 | 22,008.110 | 0 | 2,000,000 | 1.000 | ||||
| 28/04/2025 | 0.124 | 21,971.960 | 310,000 | 2,000,000 | 1.000 | 160,000 | 0.117 | 150,000 | 0.114 |
| 25/04/2025 | 0.122 | 21,980.740 | 3,280,000 | 2,010,000 | 1.005 | 1,280,000 | 0.135 | 2,000,000 | 0.138 |
| 24/04/2025 | 0.114 | 21,909.760 | 2,490,000 | 1,290,000 | 0.645 | 1,680,000 | 0.110 | 570,000 | 0.128 |
| 23/04/2025 | 0.133 | 22,072.620 | 17,070,000 | 2,400,000 | 1.200 | 2,380,000 | 0.134 | 2,550,000 | 0.129 |
| 22/04/2025 | 0.090 | 21,562.320 | 45,290,000 | 2,230,000 | 1.115 | 6,550,000 | 0.083 | 8,110,000 | 0.075 |
| 17/04/2025 | 0.084 | 21,395.140 | 9,970,000 | 670,000 | 0.335 | 4,130,000 | 0.077 | 4,800,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |