65645 BP#HSI RP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65645 BP#HSI RP2803C (R BEAR)

Nominal

0.093 +0.024 (+34.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.069	26,626.280	2,570,000	370,000	0.148	2,220,000	0.072	350,000	0.072
06/05/2026	0.115	26,213.780	390,000	2,240,000	0.896	190,000	0.139	200,000	0.116
05/05/2026	0.149	25,898.610	3,280,000	2,230,000	0.892	940,000	0.158	2,180,000	0.150
04/05/2026	0.123	26,095.880	14,530,000	990,000	0.396	5,790,000	0.115	6,640,000	0.110
30/04/2026	0.160	25,776.530	0	140,000	0.056
29/04/2026	0.130	26,111.840	60,000	140,000	0.056	60,000	0.131
28/04/2026	0.168	25,679.780	200,000	200,000	0.080	200,000	0.172
27/04/2026	0.138	25,925.650	10,000	400,000	0.160			10,000	0.140
24/04/2026	0.138	25,978.070	50,000	390,000	0.156	20,000	0.161	30,000	0.147
23/04/2026	0.141	25,915.200	120,000	380,000	0.152	120,000	0.139
22/04/2026	0.114	26,163.240	2,860,000	500,000	0.200	2,860,000	0.116
21/04/2026	0.085	26,487.480	710,000	3,360,000	1.344	290,000	0.086	420,000	0.085
20/04/2026	0.098	26,361.070	3,350,000	3,230,000	1.292	110,000	0.100	3,030,000	0.109
17/04/2026	0.120	26,160.330	3,510,000	310,000	0.124	3,190,000	0.129	310,000	0.124
16/04/2026	0.093	26,394.260	3,240,000	3,190,000	1.276	20,000	0.097	3,210,000	0.116
15/04/2026	0.139	25,947.320	0	0	0.000
14/04/2026	0.146	25,872.320	0	0	0.000
13/04/2026	0.166	25,660.850	0	0	0.000
10/04/2026	0.146	25,893.540	200,000	0	0.000	100,000	0.140	100,000	0.137
09/04/2026	0.158	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.