Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65648 JP#HSI RP2803K (R BEAR)
Nominal 
0.073 +0.008 (+12.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.065 | 22,008.110 | 5,781,090,000 | 7,550,000 | 3.775 | 2,856,880,000 | 0.059 | 2,864,250,000 | 0.059 |
| 28/04/2025 | 0.073 | 21,971.960 | 3,140,000 | 180,000 | 0.090 | 2,250,000 | 0.072 | 890,000 | 0.071 |
| 25/04/2025 | 0.073 | 21,980.740 | 2,920,000 | 1,540,000 | 0.770 | 1,450,000 | 0.057 | 1,470,000 | 0.061 |
| 24/04/2025 | 0.082 | 21,909.760 | 3,120,000 | 1,520,000 | 0.760 | 960,000 | 0.077 | 1,720,000 | 0.076 |
| 23/04/2025 | 0.066 | 22,072.620 | 6,890,000 | 760,000 | 0.380 | 2,990,000 | 0.064 | 3,750,000 | 0.068 |
| 22/04/2025 | 0.121 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.141 | 21,395.140 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |