Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65655 JP#PINANRC2710G (R BULL)
Nominal 
0.054 +0.003 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.051 | 46.150 | 395,000 | 8,555,000 | 10.694 | 395,000 | 0.051 | ||
| 28/04/2025 | 0.049 | 46.000 | 6,845,000 | 8,160,000 | 10.200 | 2,880,000 | 0.044 | 2,880,000 | 0.043 |
| 25/04/2025 | 0.049 | 45.950 | 8,530,000 | 8,160,000 | 10.200 | 200,000 | 0.051 | 8,330,000 | 0.053 |
| 24/04/2025 | 0.046 | 45.650 | 200,000 | 30,000 | 0.038 | 100,000 | 0.045 | 100,000 | 0.045 |
| 23/04/2025 | 0.045 | 45.550 | 30,000 | 30,000 | 0.038 | 30,000 | 0.044 | ||
| 22/04/2025 | 0.037 | 44.700 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.030 | 43.800 | 10,000 | 0 | 0.000 | 5,000 | 0.025 | 5,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |