65660 SG#C MOBRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65660 SG#C MOBRP2704B (R BEAR)

Nominal

0.050 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.050	79.450	0	1,900,000	2.375
26/08/2026	0.047	80.100	0	1,900,000	2.375
25/08/2026	0.047	80.150	0	1,900,000	2.375
24/08/2026	0.047	79.450	0	1,900,000	2.375
21/08/2026	0.045	79.900	200,000	1,900,000	2.375	200,000	0.045
20/08/2026	0.050	79.500	700,000	2,100,000	2.625			700,000	0.053
19/08/2026	0.051	79.200	650,000	1,400,000	1.750	150,000	0.048	300,000	0.055
18/08/2026	0.051	79.200	700,000	1,250,000	1.562			700,000	0.052
17/08/2026	0.044	79.500	1,900,000	550,000	0.688	1,700,000	0.033
14/08/2026	0.048	79.150	150,000	2,250,000	2.812
13/08/2026	0.051	78.300	550,000	2,250,000	2.812			550,000	0.049
12/08/2026	0.048	78.800	0	1,700,000	2.125
11/08/2026	0.048	78.800	300,000	1,700,000	2.125	150,000	0.042	150,000	0.048
10/08/2026	0.046	79.150	150,000	1,700,000	2.125			150,000	0.047
07/08/2026	0.045	78.950	800,000	1,550,000	1.938			800,000	0.040
06/08/2026	0.040	79.500	600,000	750,000	0.938			500,000	0.040
05/08/2026	0.035	79.800	1,050,000	250,000	0.312	300,000	0.037
04/08/2026	0.035	79.600	0	550,000	0.688
03/08/2026	0.026	80.700	650,000	550,000	0.688	250,000	0.017	250,000	0.026
31/07/2026	0.023	80.750	1,300,000	550,000	0.688	600,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.