Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65663 JP#PINANRC2710H (R BULL)
Nominal 
0.097 +0.003 (+3.191%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.094 | 47.700 | 4,120,000 | 2,930,000 | 3.662 | 1,850,000 | 0.095 | 2,130,000 | 0.097 |
| 12/06/2025 | 0.103 | 48.550 | 2,695,000 | 2,650,000 | 3.312 | 635,000 | 0.104 | 1,590,000 | 0.104 |
| 11/06/2025 | 0.105 | 48.750 | 1,510,000 | 1,695,000 | 2.119 | 910,000 | 0.104 | 600,000 | 0.103 |
| 10/06/2025 | 0.094 | 47.450 | 2,425,000 | 2,005,000 | 2.506 | 1,520,000 | 0.096 | 895,000 | 0.095 |
| 09/06/2025 | 0.091 | 47.200 | 1,355,000 | 2,630,000 | 3.288 | 620,000 | 0.088 | 735,000 | 0.089 |
| 06/06/2025 | 0.078 | 45.700 | 2,855,000 | 2,515,000 | 3.144 | 1,485,000 | 0.080 | 1,200,000 | 0.079 |
| 05/06/2025 | 0.080 | 46.000 | 2,910,000 | 2,800,000 | 3.500 | 1,275,000 | 0.080 | 1,635,000 | 0.080 |
| 04/06/2025 | 0.080 | 45.800 | 2,225,000 | 2,440,000 | 3.050 | 995,000 | 0.080 | 1,230,000 | 0.079 |
| 03/06/2025 | 0.085 | 46.450 | 145,000 | 2,205,000 | 2.756 | 10,000 | 0.085 | 125,000 | 0.081 |
| 02/06/2025 | 0.077 | 45.600 | 2,775,000 | 2,090,000 | 2.612 | 1,640,000 | 0.073 | 820,000 | 0.070 |
| 30/05/2025 | 0.079 | 46.150 | 1,490,000 | 2,910,000 | 3.637 | 300,000 | 0.079 | 1,090,000 | 0.079 |
| 29/05/2025 | 0.084 | 46.400 | 1,200,000 | 2,120,000 | 2.650 | 450,000 | 0.083 | 600,000 | 0.084 |
| 28/05/2025 | 0.080 | 45.800 | 1,090,000 | 1,970,000 | 2.462 | 780,000 | 0.083 | 300,000 | 0.084 |
| 27/05/2025 | 0.084 | 46.200 | 6,265,000 | 2,450,000 | 3.062 | 3,585,000 | 0.082 | 2,190,000 | 0.083 |
| 26/05/2025 | 0.079 | 45.700 | 6,850,000 | 3,845,000 | 4.806 | 1,780,000 | 0.083 | 2,635,000 | 0.085 |
| 23/05/2025 | 0.081 | 45.850 | 1,430,000 | 2,990,000 | 3.738 | 1,030,000 | 0.083 | ||
| 22/05/2025 | 0.083 | 45.900 | 0 | 1,960,000 | 2.450 | ||||
| 21/05/2025 | 0.089 | 46.600 | 670,000 | 1,960,000 | 2.450 | 670,000 | 0.090 | ||
| 20/05/2025 | 0.085 | 46.400 | 2,040,000 | 2,630,000 | 3.288 | 685,000 | 0.082 | 1,355,000 | 0.081 |
| 19/05/2025 | 0.079 | 45.700 | 2,220,000 | 1,960,000 | 2.450 | 520,000 | 0.079 | 1,500,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |