65669 UB#HSI RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65669 UB#HSI RP2812N (R BEAR)

Nominal

0.168 -0.007 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.175	24,062.720	20,000	20,000	0.010			20,000	0.172
14/10/2026	0.151	24,314.170	0	0	0.000
13/10/2026	0.150	24,345.220	0	0	0.000
12/10/2026	0.158	24,271.200	60,000	0	0.000	60,000	0.146
09/10/2026	0.166	24,211.350	20,000	60,000	0.030			20,000	0.173
08/10/2026	0.202	23,785.790	280,000	40,000	0.020	140,000	0.187	140,000	0.179
07/10/2026	0.169	24,130.500	20,000	40,000	0.020			20,000	0.164
06/10/2026	0.159	24,280.560	20,000	20,000	0.010			20,000	0.156
05/10/2026	0.184	24,040.340	0	0	0.000
02/10/2026	0.186	23,972.290	0	0	0.000
30/09/2026	0.129	24,613.270	0	0	0.000
29/09/2026	0.137	24,523.570	0	0	0.000
28/09/2026	0.124	24,642.510	0	0	0.000
25/09/2026	0.137	24,510.090	60,000	0	0.000	60,000	0.141
24/09/2026	0.114	24,761.130	0	60,000	0.030
23/09/2026	0.110	24,834.120	160,000	60,000	0.030	100,000	0.102	60,000	0.107
22/09/2026	0.089	25,087.750	300,000	100,000	0.050	100,000	0.082	200,000	0.086
21/09/2026	0.094	25,042.710	0	0	0.000
18/09/2026	0.115	24,750.780	0	0	0.000
17/09/2026	0.128	24,604.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.