Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65678 UB#TENCTRC2509E (R BULL)
Nominal 
0.060 +0.007 (+13.208%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.053 | 473.000 | 20,610,000 | 11,845,000 | 11.850 | 1,500,000 | 0.060 | 7,580,000 | 0.057 |
| 28/04/2025 | 0.064 | 478.200 | 6,000,000 | 5,765,000 | 5.760 | 2,625,000 | 0.064 | 695,000 | 0.059 |
| 25/04/2025 | 0.062 | 478.200 | 29,380,000 | 7,695,000 | 7.700 | 10,410,000 | 0.070 | 4,645,000 | 0.071 |
| 24/04/2025 | 0.050 | 471.000 | 27,560,000 | 13,460,000 | 13.460 | 11,650,000 | 0.048 | 11,200,000 | 0.048 |
| 23/04/2025 | 0.059 | 474.200 | 30,660,000 | 13,910,000 | 13.910 | 3,025,000 | 0.060 | 15,095,000 | 0.060 |
| 22/04/2025 | 0.031 | 460.400 | 2,850,000 | 1,840,000 | 1.840 | 505,000 | 0.027 | 2,345,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |