Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65682 UB#ICBC RC2707A (R BULL)
Nominal 
0.093 -0.002 (-2.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.095 | 6.090 | 400,000 | 1,520,000 | 2.530 | 400,000 | 0.095 | ||
| 16/06/2025 | 0.101 | 6.150 | 500,000 | 1,120,000 | 1.870 | 250,000 | 0.100 | ||
| 13/06/2025 | 0.096 | 6.100 | 260,000 | 1,370,000 | 2.280 | 60,000 | 0.100 | 200,000 | 0.096 |
| 12/06/2025 | 0.102 | 6.150 | 720,000 | 1,230,000 | 2.050 | 500,000 | 0.100 | 200,000 | 0.103 |
| 11/06/2025 | 0.100 | 6.170 | 1,160,000 | 1,530,000 | 2.550 | 760,000 | 0.093 | ||
| 10/06/2025 | 0.088 | 6.020 | 1,210,000 | 2,290,000 | 3.820 | 50,000 | 0.087 | ||
| 09/06/2025 | 0.082 | 5.950 | 2,090,000 | 2,340,000 | 3.900 | 180,000 | 0.077 | 790,000 | 0.078 |
| 06/06/2025 | 0.078 | 5.880 | 0 | 1,730,000 | 2.880 | ||||
| 05/06/2025 | 0.076 | 5.900 | 630,000 | 1,730,000 | 2.880 | 260,000 | 0.076 | 220,000 | 0.076 |
| 04/06/2025 | 0.072 | 5.820 | 1,380,000 | 1,770,000 | 2.950 | 1,380,000 | 0.072 | ||
| 03/06/2025 | 0.070 | 5.800 | 10,140,000 | 3,150,000 | 5.250 | 6,730,000 | 0.063 | 130,000 | 0.070 |
| 02/06/2025 | 0.054 | 5.630 | 8,670,000 | 9,750,000 | 16.250 | 4,690,000 | 0.051 | ||
| 30/05/2025 | 0.061 | 5.710 | 5,910,000 | 5,060,000 | 8.430 | 2,680,000 | 0.063 | 810,000 | 0.059 |
| 29/05/2025 | 0.063 | 5.710 | 3,440,000 | 6,930,000 | 11.550 | 260,000 | 0.062 | 730,000 | 0.060 |
| 28/05/2025 | 0.063 | 5.720 | 820,000 | 6,460,000 | 10.770 | 340,000 | 0.063 | ||
| 27/05/2025 | 0.063 | 5.700 | 8,510,000 | 6,800,000 | 11.330 | 520,000 | 0.061 | 530,000 | 0.063 |
| 26/05/2025 | 0.061 | 5.700 | 5,560,000 | 6,790,000 | 11.320 | 320,000 | 0.063 | 4,250,000 | 0.068 |
| 23/05/2025 | 0.062 | 5.690 | 1,350,000 | 2,860,000 | 4.770 | 50,000 | 0.062 | 690,000 | 0.063 |
| 22/05/2025 | 0.058 | 5.630 | 1,040,000 | 2,220,000 | 3.700 | 1,040,000 | 0.058 | ||
| 21/05/2025 | 0.055 | 5.620 | 3,450,000 | 3,260,000 | 5.430 | 840,000 | 0.057 | 1,690,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |