Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65692 UB#KUASORC2510G (R BULL)
Nominal 
0.058 +0.008 (+16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.050 | 50.800 | 26,310,000 | 4,300,000 | 7.170 | 9,250,000 | 0.049 | 10,900,000 | 0.048 |
| 28/04/2025 | 0.048 | 50.650 | 8,400,000 | 2,650,000 | 4.420 | 2,920,000 | 0.051 | 1,080,000 | 0.050 |
| 25/04/2025 | 0.047 | 50.750 | 8,760,000 | 4,490,000 | 7.480 | 1,000,000 | 0.052 | 4,790,000 | 0.054 |
| 24/04/2025 | 0.044 | 50.450 | 2,980,000 | 700,000 | 1.170 | 1,390,000 | 0.044 | 780,000 | 0.059 |
| 23/04/2025 | 0.059 | 51.800 | 2,810,000 | 1,310,000 | 2.180 | 1,310,000 | 0.062 | ||
| 22/04/2025 | 0.041 | 50.050 | 220,000 | 0 | 0.000 | 110,000 | 0.039 | 110,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |