Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65702 UB#CCB RC2607C (R BULL)
Nominal 
0.204 -0.022 (-9.735%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.226 | 6.568 | 0 | 3,420,000 | 3.420 | ||||
| 28/04/2025 | 0.231 | 6.648 | 0 | 3,420,000 | 3.420 | ||||
| 25/04/2025 | 0.226 | 6.598 | 0 | 3,420,000 | 3.420 | ||||
| 24/04/2025 | 0.226 | 6.618 | 0 | 3,420,000 | 3.420 | ||||
| 23/04/2025 | 0.223 | 6.588 | 0 | 3,420,000 | 3.420 | ||||
| 22/04/2025 | 0.217 | 6.518 | 0 | 3,420,000 | 3.420 | ||||
| 17/04/2025 | 0.209 | 6.448 | 0 | 3,420,000 | 3.420 | ||||
| 16/04/2025 | 0.200 | 6.328 | 0 | 3,420,000 | 3.420 | ||||
| 15/04/2025 | 0.209 | 6.408 | 0 | 3,420,000 | 3.420 | ||||
| 14/04/2025 | 0.204 | 6.378 | 0 | 3,420,000 | 3.420 | ||||
| 11/04/2025 | 0.192 | 6.248 | 0 | 3,420,000 | 3.420 | ||||
| 10/04/2025 | 0.165 | 5.988 | 820,000 | 3,420,000 | 3.420 | 200,000 | 0.166 | 620,000 | 0.164 |
| 09/04/2025 | 0.160 | 5.908 | 820,000 | 3,000,000 | 3.000 | 820,000 | 0.154 | ||
| 08/04/2025 | 0.168 | 5.998 | 0 | 3,820,000 | 3.820 | ||||
| 07/04/2025 | 0.173 | 6.058 | 0 | 3,820,000 | 3.820 | ||||
| 03/04/2025 | 0.236 | 6.688 | 0 | 3,820,000 | 3.820 | ||||
| 02/04/2025 | 0.236 | 6.708 | 0 | 3,820,000 | 3.820 | ||||
| 01/04/2025 | 0.235 | 6.688 | 0 | 3,820,000 | 3.820 | ||||
| 31/03/2025 | 0.234 | 6.658 | 370,000 | 3,820,000 | 3.820 | 370,000 | 0.217 | ||
| 28/03/2025 | 0.218 | 6.478 | 1,980,000 | 3,450,000 | 3.450 | 1,020,000 | 0.218 | 960,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |