65717 JP#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65717 JP#TRIP RP2712B (R BEAR)

Nominal

0.218 -0.012 (-5.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.230	468.800	0	0	0.000
12/06/2025	0.203	482.000	177,500	0	0.000	177,500	0.203
11/06/2025	0.195	487.200	1,672,500	177,500	0.444	747,500	0.199	925,000	0.198
10/06/2025	0.193	488.000	0	0	0.000
09/06/2025	0.193	489.600	1,390,000	0	0.000	717,500	0.194	372,500	0.199
06/06/2025	0.228	466.800	150,000	345,000	0.862			150,000	0.207
05/06/2025	0.204	482.800	515,000	195,000	0.488	160,000	0.204	355,000	0.205
04/06/2025	0.196	485.600	1,505,000	0	0.000	752,500	0.195	752,500	0.195
03/06/2025	0.163	505.500	882,500	0	0.000	572,500	0.164	310,000	0.171
02/06/2025	0.184	496.400	3,077,500	262,500	0.656	1,407,500	0.189	1,670,000	0.187
30/05/2025	0.181	494.000	300,000	0	0.000	150,000	0.179	150,000	0.181
29/05/2025	0.156	510.500	4,870,000	0	0.000	2,225,000	0.159	2,222,500	0.160
28/05/2025	0.187	493.200	1,665,000	2,500	0.006	915,000	0.185	750,000	0.188
27/05/2025	0.197	486.000	1,840,000	167,500	0.419	987,500	0.198	852,500	0.201
26/05/2025	0.200	484.400	1,202,500	302,500	0.756	450,000	0.190	752,500	0.196
23/05/2025	0.195	487.600	1,335,000	0	0.000	910,000	0.199	275,000	0.191
22/05/2025	0.196	485.200	542,500	635,000	1.588	180,000	0.195	362,500	0.188
21/05/2025	0.173	500.000	1,277,500	452,500	1.131	462,500	0.172	807,500	0.176
20/05/2025	0.163	505.500	1,407,500	107,500	0.269	700,000	0.158	707,500	0.149
19/05/2025	0.144	517.000	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.