65738 HS#XIAMIRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65738 HS#XIAMIRC2702B (R BULL)

Nominal

0.155 +0.007 (+4.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.148	24.520	10,000	200,000	0.250			10,000	0.152
09/10/2026	0.174	25.960	250,000	190,000	0.240	210,000	0.152
08/10/2026	0.130	23.660	30,000	400,000	0.500			30,000	0.133
07/10/2026	0.135	23.940	50,000	370,000	0.460			50,000	0.136
06/10/2026	0.140	24.260	40,000	320,000	0.400			40,000	0.135
05/10/2026	0.134	23.880	0	280,000	0.350
02/10/2026	0.140	24.240	130,000	280,000	0.350			130,000	0.139
30/09/2026	0.160	25.240	40,000	150,000	0.190
29/09/2026	0.160	25.200	40,000	150,000	0.190
28/09/2026	0.173	25.860	80,000	150,000	0.190
25/09/2026	0.175	25.900	80,000	150,000	0.190			40,000	0.165
24/09/2026	0.187	26.580	0	110,000	0.140
23/09/2026	0.182	26.180	0	110,000	0.140
22/09/2026	0.202	27.200	0	110,000	0.140
21/09/2026	0.205	27.580	40,000	110,000	0.140
18/09/2026	0.182	26.400	0	110,000	0.140
17/09/2026	0.179	26.140	40,000	110,000	0.140			40,000	0.170
16/09/2026	0.184	26.180	0	70,000	0.090
15/09/2026	0.190	26.500	0	70,000	0.090
14/09/2026	0.200	27.160	140,000	70,000	0.090	140,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.