65740 HS#PINANRP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65740 HS#PINANRP2802C (R BEAR)

Nominal

0.142 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.142	53.050	0	60,000	0.150
09/07/2026	0.143	53.250	60,000	60,000	0.150			60,000	0.143
08/07/2026	0.135	53.850	0	0	0.000
07/07/2026	0.148	52.300	0	0	0.000
06/07/2026	0.144	52.850	0	0	0.000
03/07/2026	0.150	52.050	0	0	0.000
02/07/2026	0.150	52.300	0	0	0.000
30/06/2026	0.157	51.050	0	0	0.000
29/06/2026	0.153	51.900	0	0	0.000
26/06/2026	0.165	50.550	0	0	0.000
25/06/2026	0.150	51.950	0	0	0.000
24/06/2026	0.141	52.850	0	0	0.000
23/06/2026	0.134	53.600	0	0	0.000
22/06/2026	0.122	54.950	975,000	0	0.000	975,000	0.125
18/06/2026	0.131	53.850	3,085,000	975,000	2.440	900,000	0.123	1,865,000	0.117
17/06/2026	0.111	56.100	1,935,000	10,000	0.030	1,555,000	0.111	375,000	0.112
16/06/2026	0.108	56.350	4,610,000	1,190,000	2.980	1,245,000	0.106	2,435,000	0.094
15/06/2026	0.094	57.700	0	0	0.000
12/06/2026	0.100	57.150	0	0	0.000
11/06/2026	0.102	56.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.