65760 HS#TENCTRC2702C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65760 HS#TENCTRC2702C (R BULL)

Nominal

0.188 +0.001 (+0.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.187	425.200	270,000	760,000	0.760			270,000	0.181
12/10/2026	0.190	425.800	380,000	490,000	0.490	230,000	0.195	30,000	0.190
09/10/2026	0.188	424.800	530,000	690,000	0.690	380,000	0.181
08/10/2026	0.163	411.400	1,160,000	1,070,000	1.070	255,000	0.171	755,000	0.174
07/10/2026	0.181	420.600	175,000	570,000	0.570	50,000	0.184	125,000	0.182
06/10/2026	0.196	428.200	545,000	495,000	0.500	290,000	0.194	205,000	0.195
05/10/2026	0.185	423.000	780,000	580,000	0.580	345,000	0.184	225,000	0.184
02/10/2026	0.182	421.200	925,000	700,000	0.700	175,000	0.184	615,000	0.184
30/09/2026	0.205	431.000	100,000	260,000	0.260			100,000	0.205
29/09/2026	0.206	432.000	0	160,000	0.160
28/09/2026	0.223	439.800	105,000	160,000	0.160	105,000	0.230
25/09/2026	0.213	436.600	545,000	265,000	0.270	495,000	0.206
24/09/2026	0.217	438.400	1,290,000	760,000	0.760	530,000	0.213	760,000	0.214
23/09/2026	0.223	441.000	50,000	530,000	0.530			20,000	0.224
22/09/2026	0.241	451.600	580,000	510,000	0.510	140,000	0.250	400,000	0.241
21/09/2026	0.200	430.000	100,000	250,000	0.250	50,000	0.194
18/09/2026	0.182	419.000	260,000	300,000	0.300	150,000	0.182	110,000	0.193
17/09/2026	0.193	426.000	30,000	340,000	0.340			30,000	0.192
16/09/2026	0.208	433.400	55,000	310,000	0.310			35,000	0.210
15/09/2026	0.220	438.800	845,000	275,000	0.280	470,000	0.219	330,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.