65780 BI#KUASORC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65780 BI#KUASORC2512B (R BULL)

Nominal

0.185 +0.010 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.175	50.800	0	920,000	1.533
28/04/2025	0.175	50.650	0	920,000	1.533
25/04/2025	0.175	50.750	120,000	920,000	1.533	70,000	0.186	50,000	0.175
24/04/2025	0.169	50.450	60,000	940,000	1.567			60,000	0.167
23/04/2025	0.185	51.800	60,000	880,000	1.467	60,000	0.185
22/04/2025	0.166	50.050	10,000	940,000	1.567	10,000	0.166
17/04/2025	0.166	50.050	100,000	950,000	1.583			100,000	0.160
16/04/2025	0.155	48.700	0	850,000	1.417
15/04/2025	0.179	51.200	0	850,000	1.417
14/04/2025	0.170	50.350	0	850,000	1.417
11/04/2025	0.161	49.450	0	850,000	1.417
10/04/2025	0.147	48.350	80,000	850,000	1.417	80,000	0.153
09/04/2025	0.133	46.600	190,000	930,000	1.550	50,000	0.110	140,000	0.110
08/04/2025	0.123	45.950	0	840,000	1.400
07/04/2025	0.123	45.550	410,000	840,000	1.400			350,000	0.156
03/04/2025	0.231	56.200	30,000	490,000	0.817
02/04/2025	0.247	57.450	280,000	490,000	0.817	150,000	0.236	100,000	0.248
01/04/2025	0.230	56.150	0	540,000	0.900
31/03/2025	0.211	54.350	250,000	540,000	0.900	70,000	0.203	180,000	0.212
28/03/2025	0.231	56.100	30,000	430,000	0.717	30,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.