65820 HS#ANTASRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65820 HS#ANTASRC2512C (R BULL)

Nominal

0.240 -0.008 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.248	94.600	20,000	186,000	0.470	20,000	0.247
16/06/2025	0.248	94.350	16,000	206,000	0.520			16,000	0.235
13/06/2025	0.238	93.250	0	190,000	0.480
12/06/2025	0.255	94.950	0	190,000	0.480
11/06/2025	0.280	97.250	0	190,000	0.480
10/06/2025	0.285	98.050	20,000	190,000	0.480			20,000	0.285
09/06/2025	0.270	96.700	0	170,000	0.430
06/06/2025	0.265	96.850	0	170,000	0.430
05/06/2025	0.265	96.350	0	170,000	0.430
04/06/2025	0.260	95.600	0	170,000	0.430
03/06/2025	0.246	93.950	0	170,000	0.430
02/06/2025	0.245	94.250	256,000	170,000	0.430	256,000	0.233
30/05/2025	0.260	95.450	0	426,000	1.070
29/05/2025	0.295	99.600	0	426,000	1.070
28/05/2025	0.265	95.600	222,000	426,000	1.070	200,000	0.265
27/05/2025	0.250	94.600	0	626,000	1.570
26/05/2025	0.229	92.250	0	626,000	1.570
23/05/2025	0.241	93.350	4,502,000	626,000	1.570	2,134,000	0.244	2,368,000	0.243
22/05/2025	0.239	93.050	6,788,000	392,000	0.980	3,322,000	0.244	3,462,000	0.243
21/05/2025	0.260	95.350	7,236,000	252,000	0.630	3,256,000	0.243	3,348,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.