65822 HS#ICBC RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65822 HS#ICBC RC2710C (R BULL)

Nominal

0.112 -0.003 (-2.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.115	6.090	0	0	0.000
16/06/2025	0.119	6.150	0	0	0.000
13/06/2025	0.114	6.100	0	0	0.000
12/06/2025	0.118	6.150	0	0	0.000
11/06/2025	0.118	6.170	0	0	0.000
10/06/2025	0.107	6.020	0	0	0.000
09/06/2025	0.099	5.950	0	0	0.000
06/06/2025	0.097	5.880	0	0	0.000
05/06/2025	0.095	5.900	0	0	0.000
04/06/2025	0.089	5.820	0	0	0.000
03/06/2025	0.087	5.800	0	0	0.000
02/06/2025	0.072	5.630	50,000	0	0.000	50,000	0.066
30/05/2025	0.081	5.710	0	50,000	0.080
29/05/2025	0.081	5.710	0	50,000	0.080
28/05/2025	0.081	5.720	0	50,000	0.080
27/05/2025	0.081	5.700	0	50,000	0.080
26/05/2025	0.081	5.700	30,000	50,000	0.080	30,000	0.086
23/05/2025	0.080	5.690	20,000	80,000	0.130	20,000	0.080
22/05/2025	0.075	5.630	10,000	100,000	0.170	10,000	0.075
21/05/2025	0.074	5.620	30,000	110,000	0.180	30,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.