65827 HS#TRIP RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65827 HS#TRIP RP2711A (R BEAR)

Nominal

0.218 +0.028 (+14.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.190	482.000	0	85,000	0.110
11/06/2025	0.182	487.200	300,000	85,000	0.110	150,000	0.191	150,000	0.188
10/06/2025	0.181	488.000	907,500	85,000	0.110	450,000	0.182	457,500	0.180
09/06/2025	0.181	489.600	195,000	77,500	0.100	95,000	0.188	100,000	0.193
06/06/2025	0.217	466.800	1,035,000	72,500	0.090	530,000	0.208	502,500	0.207
05/06/2025	0.190	482.800	1,052,500	100,000	0.130	637,500	0.191	110,000	0.192
04/06/2025	0.184	485.600	3,740,000	627,500	0.780	1,885,000	0.186	1,855,000	0.187
03/06/2025	0.151	505.500	40,000	657,500	0.820			40,000	0.160
02/06/2025	0.169	496.400	502,500	617,500	0.770	2,500	0.174	500,000	0.167
30/05/2025	0.169	494.000	65,000	120,000	0.150	65,000	0.167
29/05/2025	0.144	510.500	145,000	185,000	0.230	100,000	0.142	45,000	0.142
28/05/2025	0.175	493.200	0	240,000	0.300
27/05/2025	0.184	486.000	700,000	240,000	0.300	350,000	0.189	350,000	0.191
26/05/2025	0.187	484.400	207,500	240,000	0.300	100,000	0.176	107,500	0.181
23/05/2025	0.181	487.600	647,500	232,500	0.290	347,500	0.182	285,000	0.180
22/05/2025	0.182	485.200	305,000	295,000	0.370	40,000	0.177	150,000	0.178
21/05/2025	0.160	500.000	60,000	185,000	0.230	27,500	0.164	22,500	0.160
20/05/2025	0.149	505.500	887,500	190,000	0.240	612,500	0.154	97,500	0.158
19/05/2025	0.129	517.000	547,500	705,000	0.880	47,500	0.129	500,000	0.132
16/05/2025	0.147	506.000	50,000	252,500	0.320	5,000	0.148	45,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.