Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65830 HS#ZIJINRC2511A (R BULL)
Nominal 
0.076 -0.002 (-2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.078 | 17.200 | 0 | 8,200,000 | 13.670 | ||||
| 28/04/2025 | 0.078 | 17.140 | 30,000 | 8,200,000 | 13.670 | ||||
| 25/04/2025 | 0.077 | 17.100 | 610,000 | 8,200,000 | 13.670 | 200,000 | 0.079 | ||
| 24/04/2025 | 0.081 | 17.240 | 1,570,000 | 8,400,000 | 14.000 | 20,000 | 0.074 | ||
| 23/04/2025 | 0.079 | 17.160 | 1,800,000 | 8,420,000 | 14.030 | 580,000 | 0.082 | 850,000 | 0.086 |
| 22/04/2025 | 0.097 | 18.020 | 3,840,000 | 8,150,000 | 13.580 | 3,160,000 | 0.101 | 200,000 | 0.100 |
| 17/04/2025 | 0.080 | 17.220 | 3,690,000 | 11,110,000 | 18.520 | 1,060,000 | 0.086 | 2,340,000 | 0.083 |
| 16/04/2025 | 0.080 | 17.180 | 1,880,000 | 9,830,000 | 16.380 | 1,320,000 | 0.078 | 160,000 | 0.079 |
| 15/04/2025 | 0.080 | 17.220 | 1,340,000 | 10,990,000 | 18.320 | 610,000 | 0.076 | 80,000 | 0.082 |
| 14/04/2025 | 0.081 | 17.220 | 6,100,000 | 11,520,000 | 19.200 | 3,280,000 | 0.083 | 1,930,000 | 0.083 |
| 11/04/2025 | 0.069 | 16.540 | 9,070,000 | 12,870,000 | 21.450 | 7,080,000 | 0.067 | 810,000 | 0.064 |
| 10/04/2025 | 0.050 | 15.640 | 10,030,000 | 19,140,000 | 31.900 | 1,520,000 | 0.053 | 6,040,000 | 0.052 |
| 09/04/2025 | 0.035 | 14.840 | 12,980,000 | 14,620,000 | 24.370 | 1,470,000 | 0.024 | 11,250,000 | 0.026 |
| 08/04/2025 | 0.035 | 14.800 | 15,100,000 | 4,840,000 | 8.070 | 11,800,000 | 0.033 | 3,000,000 | 0.038 |
| 07/04/2025 | 0.025 | 14.340 | 2,350,000 | 13,640,000 | 22.730 | 1,030,000 | 0.033 | 1,060,000 | 0.038 |
| 03/04/2025 | 0.076 | 16.940 | 270,000 | 13,610,000 | 22.680 | 130,000 | 0.075 | 140,000 | 0.077 |
| 02/04/2025 | 0.084 | 17.320 | 50,000 | 13,600,000 | 22.670 | 50,000 | 0.086 | ||
| 01/04/2025 | 0.093 | 17.680 | 50,000 | 13,650,000 | 22.750 | 50,000 | 0.095 | ||
| 31/03/2025 | 0.093 | 17.680 | 540,000 | 13,600,000 | 22.670 | 320,000 | 0.093 | 210,000 | 0.093 |
| 28/03/2025 | 0.098 | 18.040 | 270,000 | 13,710,000 | 22.850 | 110,000 | 0.098 | 160,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |