Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65830 HS#ZIJINRC2511A (R BULL)
Nominal 
0.129 -0.010 (-7.194%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.139 | 20.100 | 3,950,000 | 10,490,000 | 17.480 | 1,050,000 | 0.141 | ||
| 12/06/2025 | 0.139 | 20.000 | 6,510,000 | 11,540,000 | 19.230 | 4,420,000 | 0.144 | ||
| 11/06/2025 | 0.119 | 19.060 | 2,270,000 | 7,120,000 | 11.870 | 610,000 | 0.110 | ||
| 10/06/2025 | 0.106 | 18.400 | 360,000 | 7,730,000 | 12.880 | 40,000 | 0.104 | ||
| 09/06/2025 | 0.100 | 18.040 | 1,730,000 | 7,770,000 | 12.950 | 400,000 | 0.091 | ||
| 06/06/2025 | 0.106 | 18.340 | 1,320,000 | 7,370,000 | 12.280 | 120,000 | 0.108 | ||
| 05/06/2025 | 0.099 | 17.940 | 100,000 | 7,250,000 | 12.080 | 50,000 | 0.101 | 50,000 | 0.099 |
| 04/06/2025 | 0.101 | 18.180 | 970,000 | 7,250,000 | 12.080 | 430,000 | 0.104 | ||
| 03/06/2025 | 0.104 | 18.160 | 960,000 | 7,680,000 | 12.800 | 370,000 | 0.106 | ||
| 02/06/2025 | 0.094 | 17.760 | 620,000 | 8,050,000 | 13.420 | 300,000 | 0.091 | ||
| 30/05/2025 | 0.089 | 17.500 | 120,000 | 8,350,000 | 13.920 | 30,000 | 0.089 | ||
| 29/05/2025 | 0.096 | 17.860 | 540,000 | 8,380,000 | 13.970 | 100,000 | 0.094 | ||
| 28/05/2025 | 0.095 | 17.900 | 1,070,000 | 8,480,000 | 14.130 | 70,000 | 0.097 | ||
| 27/05/2025 | 0.098 | 17.860 | 260,000 | 8,550,000 | 14.250 | 20,000 | 0.096 | ||
| 26/05/2025 | 0.106 | 18.440 | 2,250,000 | 8,530,000 | 14.220 | 10,000 | 0.116 | 160,000 | 0.116 |
| 23/05/2025 | 0.111 | 18.720 | 30,000 | 8,380,000 | 13.970 | 20,000 | 0.107 | 10,000 | 0.114 |
| 22/05/2025 | 0.108 | 18.580 | 540,000 | 8,390,000 | 13.980 | 120,000 | 0.108 | 80,000 | 0.115 |
| 21/05/2025 | 0.110 | 18.560 | 720,000 | 8,430,000 | 14.050 | 360,000 | 0.102 | ||
| 20/05/2025 | 0.083 | 17.197 | 350,000 | 8,070,000 | 13.450 | 230,000 | 0.085 | ||
| 19/05/2025 | 0.082 | 17.037 | 40,000 | 8,300,000 | 13.830 | 10,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |