Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65864 BP#HSI RC2809R (R BULL)
Nominal 
0.099 +0.006 (+6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.093 | 22,008.110 | 24,140,000 | 9,360,000 | 6.240 | 6,680,000 | 0.094 | 12,130,000 | 0.096 |
| 28/04/2025 | 0.095 | 21,971.960 | 10,150,000 | 3,910,000 | 2.607 | 5,020,000 | 0.094 | 4,210,000 | 0.094 |
| 25/04/2025 | 0.096 | 21,980.740 | 122,650,000 | 4,720,000 | 3.147 | 44,910,000 | 0.115 | 45,960,000 | 0.114 |
| 24/04/2025 | 0.090 | 21,909.760 | 63,180,000 | 3,670,000 | 2.447 | 21,240,000 | 0.091 | 17,990,000 | 0.091 |
| 23/04/2025 | 0.103 | 22,072.620 | 71,470,000 | 6,920,000 | 4.613 | 7,460,000 | 0.101 | 13,240,000 | 0.097 |
| 22/04/2025 | 0.062 | 21,562.320 | 6,400,000 | 1,140,000 | 0.760 | 2,630,000 | 0.058 | 3,770,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |