Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65875 CT#HSI RP2708A (R BEAR)
Nominal 
0.040 -0.009 (-18.367%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.049 | 22,008.110 | 36,870,000 | 3,880,000 | 2.590 | 17,090,000 | 0.042 | 12,670,000 | 0.044 |
| 28/04/2025 | 0.054 | 21,971.960 | 193,050,000 | 8,300,000 | 5.530 | 52,450,000 | 0.059 | 58,530,000 | 0.059 |
| 25/04/2025 | 0.054 | 21,980.740 | 182,170,000 | 2,220,000 | 1.480 | 72,460,000 | 0.040 | 69,660,000 | 0.041 |
| 24/04/2025 | 0.064 | 21,909.760 | 165,520,000 | 5,020,000 | 3.350 | 73,450,000 | 0.057 | 75,140,000 | 0.057 |
| 23/04/2025 | 0.045 | 22,072.620 | 120,890,000 | 3,330,000 | 2.220 | 36,990,000 | 0.048 | 40,320,000 | 0.054 |
| 22/04/2025 | 0.103 | 21,562.320 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.109 | 1,340,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |