Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65912 JP#KUASORC2510G (R BULL)
Nominal 
0.084 +0.007 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.077 | 50.800 | 4,480,000 | 3,980,000 | 4.975 | 970,000 | 0.076 | 2,860,000 | 0.080 |
| 28/04/2025 | 0.076 | 50.650 | 2,970,000 | 2,090,000 | 2.612 | 1,210,000 | 0.077 | 1,650,000 | 0.076 |
| 25/04/2025 | 0.076 | 50.750 | 21,830,000 | 1,650,000 | 2.062 | 7,880,000 | 0.085 | 8,630,000 | 0.086 |
| 24/04/2025 | 0.071 | 50.450 | 5,900,000 | 900,000 | 1.125 | 3,220,000 | 0.074 | 1,860,000 | 0.071 |
| 23/04/2025 | 0.087 | 51.800 | 5,170,000 | 2,260,000 | 2.825 | 1,220,000 | 0.087 | 3,060,000 | 0.085 |
| 22/04/2025 | 0.069 | 50.050 | 5,800,000 | 420,000 | 0.525 | 2,490,000 | 0.070 | 2,910,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |