Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65920 JP#HSI RC2803A (R BULL)
Nominal 
0.146 +0.008 (+5.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.138 | 22,008.110 | 2,460,000 | 1,490,000 | 0.745 | 580,000 | 0.138 | 1,880,000 | 0.138 |
| 28/04/2025 | 0.135 | 21,971.960 | 6,480,000 | 190,000 | 0.095 | 3,250,000 | 0.131 | 3,230,000 | 0.129 |
| 25/04/2025 | 0.134 | 21,980.740 | 9,050,000 | 210,000 | 0.105 | 5,870,000 | 0.144 | 3,180,000 | 0.144 |
| 24/04/2025 | 0.125 | 21,909.760 | 8,400,000 | 2,900,000 | 1.450 | 2,380,000 | 0.135 | 2,760,000 | 0.128 |
| 23/04/2025 | 0.144 | 22,072.620 | 42,670,000 | 2,520,000 | 1.260 | 7,170,000 | 0.144 | 1,270,000 | 0.142 |
| 22/04/2025 | 0.097 | 21,562.320 | 3,961,830,000 | 8,420,000 | 4.210 | 1,925,030,000 | 0.071 | 1,933,450,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |