65930 SG#HSBC RP2801B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65930 SG#HSBC RP2801B (R BEAR)

Nominal

0.066 +0.002 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.064	150.700	700,000	3,020,000	2.416	700,000	0.067
12/10/2026	0.069	148.100	40,000	3,720,000	2.976			40,000	0.069
09/10/2026	0.074	145.200	640,000	3,680,000	2.944	40,000	0.074	300,000	0.074
08/10/2026	0.078	142.600	60,000	3,420,000	2.736	60,000	0.076
07/10/2026	0.062	149.900	40,000	3,480,000	2.784
06/10/2026	0.060	152.800	0	3,480,000	2.784
05/10/2026	0.066	149.900	0	3,480,000	2.784
02/10/2026	0.066	149.500	1,000,000	3,480,000	2.784	200,000	0.062
30/09/2026	0.050	158.000	460,000	3,680,000	2.944
29/09/2026	0.047	159.000	1,420,000	3,680,000	2.944			1,220,000	0.049
28/09/2026	0.048	158.900	4,680,000	2,460,000	1.968	1,920,000	0.049	1,840,000	0.046
25/09/2026	0.051	157.600	40,000	2,540,000	2.032	40,000	0.052
24/09/2026	0.051	156.900	40,000	2,580,000	2.064			40,000	0.051
23/09/2026	0.046	159.500	1,520,000	2,540,000	2.032			260,000	0.047
22/09/2026	0.046	159.300	2,000,000	2,280,000	1.824	900,000	0.044	580,000	0.045
21/09/2026	0.042	161.500	0	2,600,000	2.080
18/09/2026	0.041	161.600	5,980,000	2,600,000	2.080	2,640,000	0.040	3,340,000	0.040
17/09/2026	0.047	159.800	280,000	1,900,000	1.520
16/09/2026	0.044	160.900	480,000	1,900,000	1.520			480,000	0.045
15/09/2026	0.046	159.600	300,000	1,420,000	1.136	300,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.