66016 CT#HSI RC2707N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66016 CT#HSI RC2707N (R BULL)

Nominal

0.082 +0.011 (+15.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.071	22,008.110	213,660,000	17,130,000	11.420	63,920,000	0.076	53,770,000	0.076
28/04/2025	0.068	21,971.960	193,670,000	27,280,000	18.190	62,120,000	0.064	52,560,000	0.063
25/04/2025	0.068	21,980.740	590,550,000	36,840,000	24.560	221,220,000	0.079	236,930,000	0.079
24/04/2025	0.059	21,909.760	581,890,000	21,130,000	14.090	205,550,000	0.070	216,910,000	0.070
23/04/2025	0.076	22,072.620	256,860,000	9,770,000	6.510	89,690,000	0.069	99,460,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.