Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66055 UB#ALIBARC25098 (R BULL)
Nominal 
0.107 +0.017 (+18.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.090 | 112.000 | 5,510,000 | 2,610,000 | 4.350 | 2,350,000 | 0.094 | 2,500,000 | 0.093 |
| 12/06/2025 | 0.118 | 114.600 | 8,540,000 | 2,460,000 | 4.100 | 3,060,000 | 0.128 | 3,810,000 | 0.129 |
| 11/06/2025 | 0.157 | 118.400 | 1,340,000 | 1,710,000 | 2.850 | 490,000 | 0.157 | 190,000 | 0.157 |
| 10/06/2025 | 0.142 | 116.838 | 7,850,000 | 2,010,000 | 3.350 | 3,160,000 | 0.146 | 2,090,000 | 0.146 |
| 09/06/2025 | 0.144 | 117.338 | 7,930,000 | 3,080,000 | 5.130 | 3,480,000 | 0.143 | 1,530,000 | 0.144 |
| 06/06/2025 | 0.116 | 114.638 | 6,650,000 | 5,030,000 | 8.380 | 1,640,000 | 0.125 | 3,070,000 | 0.122 |
| 05/06/2025 | 0.137 | 116.338 | 8,120,000 | 3,600,000 | 6.000 | 1,350,000 | 0.135 | 2,500,000 | 0.133 |
| 04/06/2025 | 0.101 | 112.638 | 1,320,000 | 2,450,000 | 4.080 | 370,000 | 0.109 | 370,000 | 0.093 |
| 03/06/2025 | 0.095 | 111.938 | 4,910,000 | 2,450,000 | 4.080 | 2,130,000 | 0.096 | 1,200,000 | 0.096 |
| 02/06/2025 | 0.087 | 111.238 | 18,070,000 | 3,380,000 | 5.630 | 6,260,000 | 0.074 | 7,430,000 | 0.066 |
| 30/05/2025 | 0.094 | 111.938 | 2,480,000 | 2,210,000 | 3.680 | 610,000 | 0.088 | 1,810,000 | 0.096 |
| 29/05/2025 | 0.141 | 116.138 | 2,600,000 | 1,010,000 | 1.680 | 1,150,000 | 0.124 | 810,000 | 0.128 |
| 28/05/2025 | 0.116 | 113.738 | 4,090,000 | 1,350,000 | 2.250 | 1,430,000 | 0.123 | 1,280,000 | 0.119 |
| 27/05/2025 | 0.138 | 116.038 | 3,830,000 | 1,500,000 | 2.500 | 800,000 | 0.129 | 2,010,000 | 0.126 |
| 26/05/2025 | 0.130 | 114.938 | 800,000 | 290,000 | 0.480 | 730,000 | 0.133 | 10,000 | 0.133 |
| 23/05/2025 | 0.144 | 116.838 | 1,960,000 | 1,010,000 | 1.680 | 600,000 | 0.151 | 780,000 | 0.143 |
| 22/05/2025 | 0.150 | 117.138 | 1,290,000 | 830,000 | 1.380 | 550,000 | 0.167 | 450,000 | 0.154 |
| 21/05/2025 | 0.190 | 121.138 | 620,000 | 930,000 | 1.550 | 220,000 | 0.191 | 300,000 | 0.191 |
| 20/05/2025 | 0.181 | 119.738 | 490,000 | 850,000 | 1.420 | 460,000 | 0.171 | ||
| 19/05/2025 | 0.160 | 117.238 | 1,250,000 | 390,000 | 0.650 | 510,000 | 0.149 | 30,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |