Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66075 JP#ZIJINRC2706A (R BULL)
Nominal 
0.096 +0.006 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.090 | 37.660 | 5,420,000 | 4,320,000 | 4.320 | 2,620,000 | 0.093 | 2,800,000 | 0.092 |
| 26/08/2026 | 0.095 | 38.080 | 6,720,000 | 4,140,000 | 4.140 | 3,360,000 | 0.099 | 3,080,000 | 0.099 |
| 25/08/2026 | 0.082 | 37.040 | 3,760,000 | 4,420,000 | 4.420 | 1,680,000 | 0.085 | 2,060,000 | 0.086 |
| 24/08/2026 | 0.098 | 38.440 | 4,820,000 | 4,040,000 | 4.040 | 2,340,000 | 0.099 | 2,460,000 | 0.099 |
| 21/08/2026 | 0.098 | 38.560 | 200,000 | 3,920,000 | 3.920 | 160,000 | 0.097 | 20,000 | 0.094 |
| 20/08/2026 | 0.082 | 36.760 | 760,000 | 4,060,000 | 4.060 | 500,000 | 0.083 | ||
| 19/08/2026 | 0.061 | 34.900 | 0 | 4,560,000 | 4.560 | ||||
| 18/08/2026 | 0.068 | 35.500 | 200,000 | 4,560,000 | 4.560 | 100,000 | 0.067 | ||
| 17/08/2026 | 0.072 | 35.920 | 360,000 | 4,660,000 | 4.660 | 220,000 | 0.069 | 140,000 | 0.073 |
| 14/08/2026 | 0.061 | 34.800 | 540,000 | 4,740,000 | 4.740 | 240,000 | 0.062 | ||
| 13/08/2026 | 0.056 | 34.460 | 2,140,000 | 4,980,000 | 4.980 | 560,000 | 0.064 | 1,240,000 | 0.060 |
| 12/08/2026 | 0.070 | 35.920 | 600,000 | 4,300,000 | 4.300 | 600,000 | 0.071 | ||
| 11/08/2026 | 0.067 | 35.380 | 0 | 3,700,000 | 3.700 | ||||
| 10/08/2026 | 0.089 | 37.560 | 0 | 3,700,000 | 3.700 | ||||
| 07/08/2026 | 0.077 | 36.400 | 0 | 3,700,000 | 3.700 | ||||
| 06/08/2026 | 0.065 | 35.300 | 2,400,000 | 3,700,000 | 3.700 | 340,000 | 0.065 | 2,040,000 | 0.068 |
| 05/08/2026 | 0.065 | 35.200 | 1,960,000 | 2,000,000 | 2.000 | 340,000 | 0.065 | 1,300,000 | 0.063 |
| 04/08/2026 | 0.041 | 33.080 | 0 | 1,040,000 | 1.040 | ||||
| 03/08/2026 | 0.041 | 32.920 | 0 | 1,040,000 | 1.040 | ||||
| 31/07/2026 | 0.041 | 33.240 | 1,000,000 | 1,040,000 | 1.040 | 1,000,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |