Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66130 JP#ALIBARC2507C (R BULL)
Nominal 
0.490 -0.030 (-5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.520 | 114.600 | 0 | 1,620,000 | 2.700 | ||||
| 11/06/2025 | 0.550 | 118.400 | 610,000 | 1,620,000 | 2.700 | 610,000 | 0.550 | ||
| 10/06/2025 | 0.540 | 116.838 | 110,000 | 2,230,000 | 3.717 | 110,000 | 0.540 | ||
| 09/06/2025 | 0.530 | 117.338 | 420,000 | 2,340,000 | 3.900 | 420,000 | 0.535 | ||
| 06/06/2025 | 0.510 | 114.638 | 850,000 | 2,760,000 | 4.600 | ||||
| 05/06/2025 | 0.530 | 116.338 | 130,000 | 2,760,000 | 4.600 | 130,000 | 0.530 | ||
| 04/06/2025 | 0.495 | 112.638 | 140,000 | 2,890,000 | 4.817 | 140,000 | 0.495 | ||
| 03/06/2025 | 0.485 | 111.938 | 970,000 | 2,750,000 | 4.583 | 800,000 | 0.485 | 170,000 | 0.485 |
| 02/06/2025 | 0.480 | 111.238 | 0 | 3,380,000 | 5.633 | ||||
| 30/05/2025 | 0.485 | 111.938 | 0 | 3,380,000 | 5.633 | ||||
| 29/05/2025 | 0.520 | 116.138 | 0 | 3,380,000 | 5.633 | ||||
| 28/05/2025 | 0.510 | 113.738 | 0 | 3,380,000 | 5.633 | ||||
| 27/05/2025 | 0.520 | 116.038 | 0 | 3,380,000 | 5.633 | ||||
| 26/05/2025 | 0.520 | 114.938 | 0 | 3,380,000 | 5.633 | ||||
| 23/05/2025 | 0.540 | 116.838 | 0 | 3,380,000 | 5.633 | ||||
| 22/05/2025 | 0.540 | 117.138 | 0 | 3,380,000 | 5.633 | ||||
| 21/05/2025 | 0.570 | 121.138 | 0 | 3,380,000 | 5.633 | ||||
| 20/05/2025 | 0.560 | 119.738 | 0 | 3,380,000 | 5.633 | ||||
| 19/05/2025 | 0.550 | 117.238 | 0 | 3,380,000 | 5.633 | ||||
| 16/05/2025 | 0.600 | 121.438 | 0 | 3,380,000 | 5.633 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |