Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66132 BP#HSI RC2809Z (R BULL)
Nominal 
0.121 +0.005 (+4.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.116 | 22,008.110 | 2,640,000 | 1,370,000 | 0.548 | 1,000,000 | 0.121 | 1,000,000 | 0.119 |
| 28/04/2025 | 0.116 | 21,971.960 | 39,510,000 | 1,370,000 | 0.548 | 19,330,000 | 0.111 | 19,420,000 | 0.111 |
| 25/04/2025 | 0.121 | 21,980.740 | 17,440,000 | 1,280,000 | 0.512 | 8,810,000 | 0.136 | 8,580,000 | 0.133 |
| 24/04/2025 | 0.111 | 21,909.760 | 20,400,000 | 1,510,000 | 0.604 | 9,500,000 | 0.110 | 10,900,000 | 0.113 |
| 23/04/2025 | 0.126 | 22,072.620 | 17,600,000 | 110,000 | 0.044 | 8,660,000 | 0.117 | 8,770,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |