66182 BP#TENCTRC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66182 BP#TENCTRC2611C (R BULL)

Nominal

0.099 +0.013 (+15.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.086	377.600	210,000	2,840,000	2.840	100,000	0.086	110,000	0.096
28/10/2026	0.105	387.600	490,000	2,830,000	2.830	240,000	0.111	50,000	0.107
27/10/2026	0.100	385.200	265,000	3,020,000	3.020			140,000	0.106
26/10/2026	0.106	386.400	710,000	2,880,000	2.880	325,000	0.110	10,000	0.106
23/10/2026	0.106	386.000	8,765,000	3,195,000	3.195	7,850,000	0.100	450,000	0.095
22/10/2026	0.095	382.400	9,380,000	10,595,000	10.595	500,000	0.097	8,555,000	0.097
21/10/2026	0.122	393.800	285,000	2,540,000	2.540			275,000	0.136
20/10/2026	0.154	410.400	50,000	2,265,000	2.265			50,000	0.149
16/10/2026	0.167	417.800	0	2,215,000	2.215
15/10/2026	0.167	417.800	0	2,215,000	2.215
14/10/2026	0.181	423.400	500,000	2,215,000	2.215			500,000	0.186
13/10/2026	0.181	425.200	15,000	1,715,000	1.715	15,000	0.181
12/10/2026	0.184	425.800	505,000	1,730,000	1.730	305,000	0.187
09/10/2026	0.183	424.800	130,000	2,035,000	2.035	130,000	0.181
08/10/2026	0.158	411.400	30,000	2,165,000	2.165			30,000	0.168
07/10/2026	0.175	420.600	200,000	2,135,000	2.135			200,000	0.175
06/10/2026	0.188	428.200	350,000	1,935,000	1.935	100,000	0.185	50,000	0.188
05/10/2026	0.179	423.000	200,000	1,985,000	1.985			200,000	0.179
02/10/2026	0.176	421.200	5,000	1,785,000	1.785			5,000	0.176
30/09/2026	0.196	431.000	135,000	1,780,000	1.780	135,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.