66209 BI#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66209 BI#HSI RP28045 (R BEAR)

Nominal

0.093 +0.024 (+34.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.069	26,626.280	1,480,000	0	0.000	740,000	0.069	740,000	0.074
06/05/2026	0.112	26,213.780	0	0	0.000
05/05/2026	0.146	25,898.610	0	0	0.000
04/05/2026	0.122	26,095.880	0	0	0.000
30/04/2026	0.159	25,776.530	700,000	0	0.000	700,000	0.147
29/04/2026	0.125	26,111.840	700,000	700,000	0.350			700,000	0.129
28/04/2026	0.166	25,679.780	0	0	0.000
27/04/2026	0.133	25,925.650	260,000	0	0.000	260,000	0.136
24/04/2026	0.133	25,978.070	4,060,000	260,000	0.130	3,450,000	0.164	410,000	0.156
23/04/2026	0.139	25,915.200	3,600,000	3,300,000	1.650	200,000	0.132	3,400,000	0.138
22/04/2026	0.111	26,163.240	900,000	100,000	0.050	700,000	0.115	200,000	0.119
21/04/2026	0.084	26,487.480	2,200,000	600,000	0.300	900,000	0.088	1,300,000	0.087
20/04/2026	0.095	26,361.070	200,000	200,000	0.100			200,000	0.097
17/04/2026	0.116	26,160.330	0	0	0.000
16/04/2026	0.092	26,394.260	0	0	0.000
15/04/2026	0.135	25,947.320	0	0	0.000
14/04/2026	0.144	25,872.320	0	0	0.000
13/04/2026	0.168	25,660.850	50,000	0	0.000	50,000	0.178
10/04/2026	0.147	25,893.540	0	50,000	0.025
09/04/2026	0.156	25,752.400	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.