66225 HS#HSI RC2803J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66225 HS#HSI RC2803J (R BULL)

Nominal

0.212 +0.003 (+1.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.209	24,271.200	210,000	730,000	0.180	110,000	0.214	100,000	0.213
09/10/2026	0.203	24,211.350	0	740,000	0.190
08/10/2026	0.181	23,785.790	230,000	740,000	0.190	80,000	0.198	130,000	0.195
07/10/2026	0.201	24,130.500	0	690,000	0.170
06/10/2026	0.206	24,280.560	380,000	690,000	0.170	250,000	0.206	100,000	0.208
05/10/2026	0.191	24,040.340	60,000	840,000	0.210			60,000	0.190
02/10/2026	0.190	23,972.290	390,000	780,000	0.200	30,000	0.192	360,000	0.193
30/09/2026	0.226	24,613.270	140,000	450,000	0.110	140,000	0.221
29/09/2026	0.222	24,523.570	270,000	590,000	0.150	180,000	0.222	90,000	0.220
28/09/2026	0.231	24,642.510	0	680,000	0.170
25/09/2026	0.223	24,510.090	40,000	680,000	0.170			40,000	0.223
24/09/2026	0.237	24,761.130	0	640,000	0.160
23/09/2026	0.239	24,834.120	0	640,000	0.160
22/09/2026	0.250	25,087.750	0	640,000	0.160
21/09/2026	0.247	25,042.710	0	640,000	0.160
18/09/2026	0.235	24,750.780	50,000	640,000	0.160	50,000	0.235
17/09/2026	0.224	24,604.290	50,000	690,000	0.170			50,000	0.214
16/09/2026	0.232	24,713.780	10,000	640,000	0.160	10,000	0.232
15/09/2026	0.229	24,667.240	50,000	650,000	0.160			50,000	0.236
14/09/2026	0.239	24,917.600	50,000	600,000	0.150			50,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.