66238 SG#ANTASRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66238 SG#ANTASRC2510A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.265	94.600	0	84,000	0.210
16/06/2025	0.265	94.350	0	84,000	0.210
13/06/2025	0.265	93.250	10,000	84,000	0.210	10,000	0.275
12/06/2025	0.280	94.950	4,000	94,000	0.235			4,000	0.280
11/06/2025	0.300	97.250	2,000	90,000	0.225			2,000	0.300
10/06/2025	0.315	98.050	6,000	88,000	0.220	2,000	0.320	4,000	0.320
09/06/2025	0.295	96.700	4,000	86,000	0.215	4,000	0.295
06/06/2025	0.295	96.850	0	90,000	0.225
05/06/2025	0.295	96.350	58,000	90,000	0.225	4,000	0.295	54,000	0.295
04/06/2025	0.270	95.600	0	40,000	0.100
03/06/2025	0.270	93.950	0	40,000	0.100
02/06/2025	0.270	94.250	8,000	40,000	0.100	4,000	0.270	4,000	0.250
30/05/2025	0.270	95.450	58,000	40,000	0.100	54,000	0.271	4,000	0.290
29/05/2025	0.325	99.600	4,000	90,000	0.225			4,000	0.325
28/05/2025	0.275	95.600	0	86,000	0.215
27/05/2025	0.265	94.600	0	86,000	0.215
26/05/2025	0.255	92.250	0	86,000	0.215
23/05/2025	0.260	93.350	14,000	86,000	0.215	14,000	0.261
22/05/2025	0.265	93.050	0	100,000	0.250
21/05/2025	0.270	95.350	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.