66329 UB#INBIORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66329 UB#INBIORP2702A (R BEAR)

Nominal

0.246 +0.006 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.240	91.100	3,160,000	320,000	0.800	1,480,000	0.236	1,680,000	0.235
06/05/2026	0.242	90.600	1,115,000	120,000	0.300	570,000	0.247	455,000	0.250
05/05/2026	0.230	92.000	2,165,000	235,000	0.590	1,000,000	0.237	1,105,000	0.236
04/05/2026	0.226	92.450	1,775,000	130,000	0.330	930,000	0.230	845,000	0.230
30/04/2026	0.250	90.000	565,000	215,000	0.540	235,000	0.250	330,000	0.252
29/04/2026	0.300	84.900	0	120,000	0.300
28/04/2026	0.310	82.600	5,000	120,000	0.300	5,000	0.305
27/04/2026	0.300	83.550	0	125,000	0.310
24/04/2026	0.290	85.800	110,000	125,000	0.310	110,000	0.316
23/04/2026	0.310	83.000	160,000	235,000	0.590	50,000	0.275	85,000	0.285
22/04/2026	0.260	88.200	0	200,000	0.500
21/04/2026	0.250	89.850	0	200,000	0.500
20/04/2026	0.236	91.100	0	200,000	0.500
17/04/2026	0.236	91.500	55,000	200,000	0.500	55,000	0.243
16/04/2026	0.227	92.400	75,000	255,000	0.640			75,000	0.233
15/04/2026	0.238	91.400	70,000	180,000	0.450	40,000	0.250	30,000	0.238
14/04/2026	0.285	86.300	140,000	190,000	0.470	100,000	0.280	40,000	0.290
13/04/2026	0.275	86.900	30,000	250,000	0.620	30,000	0.270
10/04/2026	0.265	88.500	55,000	280,000	0.700	55,000	0.260
09/04/2026	0.265	87.750	210,000	335,000	0.840	100,000	0.241	110,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.