Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66383 HS#MTUANRC2510H (R BULL)
Nominal 
0.025 +0.008 (+47.059%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.017 | 128.400 | 4,585,000 | 5,675,000 | 5.680 | 780,000 | 0.013 | 1,165,000 | 0.019 |
| 25/04/2025 | 0.014 | 127.600 | 11,415,000 | 5,290,000 | 5.290 | 2,200,000 | 0.014 | 3,410,000 | 0.018 |
| 24/04/2025 | 0.010 | 127.000 | 32,585,000 | 4,080,000 | 4.080 | 14,915,000 | 0.016 | 8,835,000 | 0.021 |
| 23/04/2025 | 0.028 | 133.900 | 50,435,000 | 10,160,000 | 10.160 | 15,925,000 | 0.027 | 22,365,000 | 0.026 |
| 22/04/2025 | 0.021 | 130.200 | 11,590,000 | 3,720,000 | 3.720 | 4,935,000 | 0.017 | 4,640,000 | 0.018 |
| 17/04/2025 | 0.034 | 136.500 | 126,030,000 | 4,015,000 | 4.020 | 53,875,000 | 0.030 | 49,550,000 | 0.030 |
| 16/04/2025 | 0.031 | 134.900 | 7,985,000 | 8,340,000 | 8.340 | 1,500,000 | 0.037 | 4,035,000 | 0.034 |
| 15/04/2025 | 0.055 | 146.800 | 5,350,000 | 5,805,000 | 5.810 | 1,340,000 | 0.051 | 2,905,000 | 0.053 |
| 14/04/2025 | 0.053 | 145.900 | 4,230,000 | 4,240,000 | 4.240 | 1,705,000 | 0.053 | 1,705,000 | 0.054 |
| 11/04/2025 | 0.049 | 143.500 | 9,915,000 | 4,240,000 | 4.240 | 3,970,000 | 0.048 | 4,095,000 | 0.049 |
| 10/04/2025 | 0.050 | 145.400 | 20,855,000 | 4,115,000 | 4.120 | 7,450,000 | 0.053 | 7,465,000 | 0.059 |
| 09/04/2025 | 0.057 | 146.400 | 18,640,000 | 4,100,000 | 4.100 | 4,765,000 | 0.048 | 7,335,000 | 0.047 |
| 08/04/2025 | 0.042 | 140.600 | 3,700,000 | 1,530,000 | 1.530 | 690,000 | 0.037 | 1,110,000 | 0.043 |
| 07/04/2025 | 0.026 | 134.300 | 5,465,000 | 1,110,000 | 1.110 | 4,685,000 | 0.037 | 580,000 | 0.035 |
| 03/04/2025 | 0.077 | 157.900 | 100,000 | 5,215,000 | 5.220 | ||||
| 02/04/2025 | 0.077 | 157.800 | 0 | 5,215,000 | 5.220 | ||||
| 01/04/2025 | 0.077 | 157.900 | 0 | 5,215,000 | 5.220 | ||||
| 31/03/2025 | 0.076 | 155.800 | 0 | 5,215,000 | 5.220 | ||||
| 28/03/2025 | 0.084 | 160.100 | 0 | 5,215,000 | 5.220 | ||||
| 27/03/2025 | 0.088 | 162.800 | 0 | 5,215,000 | 5.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |