66387 HS#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66387 HS#HSI RP2802P (R BEAR)

Nominal

0.092 +0.013 (+16.456%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.079	26,626.280	340,000	1,920,000	0.640			340,000	0.080
06/05/2026	0.100	26,213.780	930,000	1,580,000	0.530			930,000	0.101
05/05/2026	0.117	25,898.610	1,020,000	650,000	0.220	540,000	0.121	460,000	0.117
04/05/2026	0.104	26,095.880	960,000	730,000	0.240	420,000	0.104	520,000	0.097
30/04/2026	0.122	25,776.530	370,000	630,000	0.210	190,000	0.123	150,000	0.118
29/04/2026	0.107	26,111.840	110,000	670,000	0.220	20,000	0.107	90,000	0.112
28/04/2026	0.126	25,679.780	120,000	600,000	0.200	100,000	0.127	20,000	0.120
27/04/2026	0.112	25,925.650	40,000	680,000	0.230			40,000	0.112
24/04/2026	0.112	25,978.070	320,000	640,000	0.210	10,000	0.111	310,000	0.112
23/04/2026	0.115	25,915.200	110,000	340,000	0.110			110,000	0.115
22/04/2026	0.102	26,163.240	950,000	230,000	0.080	940,000	0.104
21/04/2026	0.086	26,487.480	310,000	1,170,000	0.390			310,000	0.093
20/04/2026	0.092	26,361.070	280,000	860,000	0.290	20,000	0.091	260,000	0.091
17/04/2026	0.104	26,160.330	230,000	620,000	0.210	230,000	0.105
16/04/2026	0.091	26,394.260	660,000	850,000	0.280	20,000	0.092	640,000	0.098
15/04/2026	0.113	25,947.320	0	230,000	0.080
14/04/2026	0.116	25,872.320	0	230,000	0.080
13/04/2026	0.127	25,660.850	300,000	230,000	0.080	150,000	0.130	150,000	0.127
10/04/2026	0.117	25,893.540	0	230,000	0.080
09/04/2026	0.123	25,752.400	210,000	230,000	0.080	210,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.