Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66449 BP#PINANRC2709G (R BULL)
Nominal 
0.055 -0.008 (-12.698%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.063 | 48.550 | 4,950,000 | 6,155,000 | 7.694 | 500,000 | 0.062 | 4,450,000 | 0.066 |
| 11/06/2025 | 0.064 | 48.750 | 1,145,000 | 2,205,000 | 2.756 | 100,000 | 0.060 | 835,000 | 0.061 |
| 10/06/2025 | 0.054 | 47.450 | 380,000 | 1,470,000 | 1.838 | 180,000 | 0.053 | 200,000 | 0.054 |
| 09/06/2025 | 0.051 | 47.200 | 460,000 | 1,450,000 | 1.812 | 360,000 | 0.050 | ||
| 06/06/2025 | 0.040 | 45.700 | 140,000 | 1,090,000 | 1.362 | 140,000 | 0.043 | ||
| 05/06/2025 | 0.040 | 46.000 | 380,000 | 950,000 | 1.188 | 150,000 | 0.041 | ||
| 04/06/2025 | 0.040 | 45.800 | 1,600,000 | 800,000 | 1.000 | 700,000 | 0.040 | 800,000 | 0.041 |
| 03/06/2025 | 0.045 | 46.450 | 515,000 | 700,000 | 0.875 | 45,000 | 0.044 | 300,000 | 0.044 |
| 02/06/2025 | 0.037 | 45.600 | 240,000 | 445,000 | 0.556 | 240,000 | 0.034 | ||
| 30/05/2025 | 0.040 | 46.150 | 1,015,000 | 685,000 | 0.856 | 1,000,000 | 0.038 | 15,000 | 0.040 |
| 29/05/2025 | 0.044 | 46.400 | 1,280,000 | 1,670,000 | 2.088 | 1,280,000 | 0.043 | ||
| 28/05/2025 | 0.039 | 45.800 | 650,000 | 390,000 | 0.488 | 650,000 | 0.038 | ||
| 27/05/2025 | 0.044 | 46.200 | 380,000 | 1,040,000 | 1.300 | 260,000 | 0.042 | 120,000 | 0.044 |
| 26/05/2025 | 0.040 | 45.700 | 390,000 | 1,180,000 | 1.475 | 130,000 | 0.042 | 260,000 | 0.041 |
| 23/05/2025 | 0.041 | 45.850 | 270,000 | 1,050,000 | 1.312 | 120,000 | 0.041 | 150,000 | 0.042 |
| 22/05/2025 | 0.041 | 45.900 | 375,000 | 1,020,000 | 1.275 | 315,000 | 0.042 | 60,000 | 0.045 |
| 21/05/2025 | 0.047 | 46.600 | 1,590,000 | 1,275,000 | 1.594 | 1,155,000 | 0.046 | 105,000 | 0.050 |
| 20/05/2025 | 0.046 | 46.400 | 3,020,000 | 2,325,000 | 2.906 | 310,000 | 0.046 | 1,980,000 | 0.043 |
| 19/05/2025 | 0.039 | 45.700 | 515,000 | 655,000 | 0.819 | 365,000 | 0.039 | 150,000 | 0.039 |
| 16/05/2025 | 0.043 | 46.100 | 3,055,000 | 870,000 | 1.088 | 1,510,000 | 0.042 | 1,310,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |