66452 BP#ALIBARC2511I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66452 BP#ALIBARC2511I (R BULL)

Nominal

0.107 +0.018 (+20.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.089	112.000	3,290,000	21,320,000	35.533	2,330,000	0.096	550,000	0.092
12/06/2025	0.120	114.600	1,190,000	23,100,000	38.500			1,000,000	0.130
11/06/2025	0.160	118.400	150,000	22,100,000	36.833	100,000	0.159
10/06/2025	0.142	116.838	720,000	22,200,000	37.000	130,000	0.138
09/06/2025	0.146	117.338	690,000	22,330,000	37.217
06/06/2025	0.118	114.638	2,330,000	22,330,000	37.217	600,000	0.118	520,000	0.133
05/06/2025	0.140	116.338	4,310,000	22,410,000	37.350			1,100,000	0.139
04/06/2025	0.103	112.638	4,630,000	21,310,000	35.517	1,690,000	0.100	2,900,000	0.098
03/06/2025	0.097	111.938	3,390,000	20,100,000	33.500	1,640,000	0.101	1,730,000	0.097
02/06/2025	0.090	111.238	4,120,000	20,010,000	33.350	2,040,000	0.066	2,080,000	0.066
30/05/2025	0.096	111.938	480,000	19,970,000	33.283	170,000	0.101	310,000	0.098
29/05/2025	0.140	116.138	300,000	19,830,000	33.050	50,000	0.124
28/05/2025	0.116	113.738	510,000	19,880,000	33.133	150,000	0.116	160,000	0.130
27/05/2025	0.142	116.038	1,330,000	19,870,000	33.117	50,000	0.138	1,280,000	0.131
26/05/2025	0.129	114.938	190,000	18,640,000	31.067	150,000	0.133	40,000	0.141
23/05/2025	0.143	116.838	460,000	18,750,000	31.250	240,000	0.141	30,000	0.141
22/05/2025	0.150	117.138	620,000	18,960,000	31.600	230,000	0.161	40,000	0.165
21/05/2025	0.189	121.138	380,000	19,150,000	31.917			330,000	0.191
20/05/2025	0.180	119.738	570,000	18,820,000	31.367	80,000	0.172	280,000	0.182
19/05/2025	0.159	117.238	620,000	18,620,000	31.033	100,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.