66525 UB#HSI RP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66525 UB#HSI RP2804E (R BEAR)

Nominal

0.145 -0.002 (-1.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.147	25,565.740	1,600,000	120,000	0.060	1,000,000	0.146	600,000	0.149
26/08/2026	0.137	25,652.970	2,880,000	520,000	0.260	1,400,000	0.130	1,480,000	0.127
25/08/2026	0.152	25,511.100	610,000	440,000	0.220	300,000	0.153	310,000	0.147
24/08/2026	0.155	25,517.330	1,160,000	430,000	0.210	660,000	0.148	500,000	0.156
21/08/2026	0.108	26,009.460	1,400,000	590,000	0.290	700,000	0.113	700,000	0.117
20/08/2026	0.130	25,698.490	2,950,000	590,000	0.290	1,400,000	0.126	1,550,000	0.127
19/08/2026	0.155	25,495.070	1,800,000	440,000	0.220	800,000	0.158	1,000,000	0.157
18/08/2026	0.156	25,471.150	500,000	240,000	0.120	300,000	0.164	200,000	0.160
17/08/2026	0.154	25,453.230	900,000	340,000	0.170	300,000	0.154	600,000	0.155
14/08/2026	0.187	25,116.850	0	40,000	0.020
13/08/2026	0.161	25,396.510	600,000	40,000	0.020	300,000	0.161	300,000	0.158
12/08/2026	0.160	25,440.170	1,200,000	40,000	0.020	700,000	0.159	500,000	0.159
11/08/2026	0.136	25,652.820	1,120,000	240,000	0.120	810,000	0.128	310,000	0.107
10/08/2026	0.110	25,937.490	300,000	740,000	0.370			300,000	0.117
07/08/2026	0.136	25,668.030	400,000	440,000	0.220			400,000	0.141
06/08/2026	0.151	25,530.280	400,000	40,000	0.020	400,000	0.149
05/08/2026	0.113	25,915.820	7,200,000	440,000	0.220	3,500,000	0.119	3,700,000	0.119
04/08/2026	0.120	25,852.920	1,100,000	240,000	0.120	900,000	0.117	200,000	0.103
03/08/2026	0.106	26,009.400	4,350,000	940,000	0.470	1,090,000	0.111	1,390,000	0.104
31/07/2026	0.115	25,884.430	1,200,000	640,000	0.320	600,000	0.122	600,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.