66564 CI#HSI RP2805J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66564 CI#HSI RP2805J (R BEAR)

Nominal

0.074 +0.024 (+48.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.050	26,626.280	17,230,000	350,000	0.180	8,380,000	0.051	8,730,000	0.050
06/05/2026	0.096	26,213.780	120,000	0	0.000	60,000	0.113	60,000	0.114
05/05/2026	0.132	25,898.610	40,000	0	0.000	30,000	0.134	10,000	0.131
04/05/2026	0.102	26,095.880	280,000	20,000	0.010	120,000	0.093	140,000	0.094
30/04/2026	0.142	25,776.530	1,160,000	0	0.000	550,000	0.143	490,000	0.142
29/04/2026	0.108	26,111.840	1,970,000	60,000	0.030	940,000	0.119	1,000,000	0.117
28/04/2026	0.151	25,679.780	20,000	0	0.000	10,000	0.153	10,000	0.144
27/04/2026	0.117	25,925.650	40,000	0	0.000	20,000	0.113	20,000	0.112
24/04/2026	0.117	25,978.070	70,000	0	0.000	60,000	0.119	10,000	0.124
23/04/2026	0.124	25,915.200	100,000	50,000	0.030	50,000	0.122	50,000	0.132
22/04/2026	0.093	26,163.240	1,500,000	50,000	0.030	1,500,000	0.090
21/04/2026	0.064	26,487.480	1,550,000	1,550,000	0.780			1,550,000	0.064
20/04/2026	0.076	26,361.070	60,000	0	0.000	30,000	0.082	30,000	0.076
17/04/2026	0.097	26,160.330	0	0	0.000
16/04/2026	0.073	26,394.260	160,000	0	0.000	80,000	0.073	80,000	0.085
15/04/2026	0.117	25,947.320	20,000	0	0.000	10,000	0.099	10,000	0.103
14/04/2026	0.128	25,872.320	620,000	0	0.000	310,000	0.126	310,000	0.125
13/04/2026	0.153	25,660.850	20,000	0	0.000	10,000	0.156	10,000	0.156
10/04/2026	0.132	25,893.540	0	0	0.000
09/04/2026	0.144	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.