Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2025 | 0.290 | 58.000 | 0 | 0 | 0.000 | ||||
12/06/2025 | 0.300 | 58.550 | 0 | 0 | 0.000 | ||||
11/06/2025 | 0.325 | 62.200 | 0 | 0 | 0.000 | ||||
10/06/2025 | 0.325 | 61.500 | 0 | 0 | 0.000 | ||||
09/06/2025 | 0.325 | 62.400 | 0 | 0 | 0.000 | ||||
06/06/2025 | 0.280 | 59.100 | 0 | 0 | 0.000 | ||||
05/06/2025 | 0.250 | 54.500 | 0 | 0 | 0.000 | ||||
04/06/2025 | 0.228 | 51.900 | 0 | 0 | 0.000 | ||||
03/06/2025 | 0.225 | 51.200 | 0 | 0 | 0.000 | ||||
02/06/2025 | 0.237 | 52.450 | 0 | 0 | 0.000 | ||||
30/05/2025 | 0.243 | 53.300 | 0 | 0 | 0.000 | ||||
29/05/2025 | 0.248 | 54.200 | 0 | 0 | 0.000 | ||||
28/05/2025 | 0.225 | 51.650 | 0 | 0 | 0.000 | ||||
27/05/2025 | 0.198 | 48.750 | 0 | 0 | 0.000 | ||||
26/05/2025 | 0.197 | 48.500 | 0 | 0 | 0.000 | ||||
23/05/2025 | 0.199 | 48.750 | 0 | 0 | 0.000 | ||||
22/05/2025 | 0.202 | 48.850 | 0 | 0 | 0.000 | ||||
21/05/2025 | 0.213 | 50.350 | 0 | 0 | 0.000 | ||||
20/05/2025 | 0.210 | 49.900 | 0 | 0 | 0.000 | ||||
19/05/2025 | 0.210 | 49.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |