66580 SG#KUASORC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66580 SG#KUASORC2507E (R BULL)

Nominal

0.226 +0.005 (+2.262%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.221	50.800	0	0	0.000
28/04/2025	0.221	50.650	840,000	0	0.000	840,000	0.223
25/04/2025	0.217	50.750	0	840,000	1.400
24/04/2025	0.217	50.450	0	840,000	1.400
23/04/2025	0.228	51.800	0	840,000	1.400
22/04/2025	0.211	50.050	20,000	840,000	1.400
17/04/2025	0.212	50.050	440,000	840,000	1.400			440,000	0.208
16/04/2025	0.200	48.700	2,360,000	400,000	0.667	1,960,000	0.205
15/04/2025	0.223	51.200	3,470,000	2,360,000	3.933	1,830,000	0.210	1,140,000	0.223
14/04/2025	0.216	50.350	400,000	3,050,000	5.083
11/04/2025	0.209	49.450	400,000	3,050,000	5.083
10/04/2025	0.194	48.350	0	3,050,000	5.083
09/04/2025	0.179	46.600	4,520,000	3,050,000	5.083	1,970,000	0.145	2,520,000	0.177
08/04/2025	0.170	45.950	3,110,000	2,500,000	4.167	600,000	0.162	2,470,000	0.172
07/04/2025	0.164	45.550	70,000	630,000	1.050
03/04/2025	0.275	56.200	0	630,000	1.050
02/04/2025	0.275	57.450	0	630,000	1.050
01/04/2025	0.260	56.150	0	630,000	1.050
31/03/2025	0.260	54.350	0	630,000	1.050
28/03/2025	0.270	56.100	0	630,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.