66599 UB#ZIJINRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66599 UB#ZIJINRC2612A (R BULL)

Nominal

0.064 -0.005 (-7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.069	38.500	27,460,000	49,960,000	49.960	20,760,000	0.069	4,140,000	0.067
07/05/2026	0.066	38.160	17,000,000	66,580,000	66.580	6,340,000	0.067	60,000	0.068
06/05/2026	0.058	37.300	18,460,000	72,860,000	72.860	4,840,000	0.053	4,140,000	0.045
05/05/2026	0.042	35.500	2,440,000	73,560,000	73.560	200,000	0.040	2,040,000	0.036
04/05/2026	0.045	35.800	10,320,000	71,720,000	71.720	2,800,000	0.047	5,500,000	0.046
30/04/2026	0.043	35.680	54,440,000	69,020,000	69.020	1,140,000	0.041	49,040,000	0.041
29/04/2026	0.051	36.460	10,020,000	21,120,000	21.120	1,400,000	0.047	5,860,000	0.047
28/04/2026	0.039	35.360	1,800,000	16,660,000	16.660	1,280,000	0.040	500,000	0.042
27/04/2026	0.050	36.220	2,120,000	17,440,000	17.440	780,000	0.049	1,340,000	0.049
24/04/2026	0.055	36.800	2,160,000	16,880,000	16.880	960,000	0.047	740,000	0.049
23/04/2026	0.055	36.900	10,340,000	17,100,000	17.100	500,000	0.055	7,560,000	0.059
22/04/2026	0.065	37.840	21,080,000	10,040,000	10.040	10,020,000	0.069	5,380,000	0.066
21/04/2026	0.069	38.200	14,660,000	14,680,000	14.680	10,960,000	0.068	1,060,000	0.067
20/04/2026	0.057	37.120	6,100,000	24,580,000	24.580	2,180,000	0.057	2,140,000	0.058
17/04/2026	0.052	36.620	15,320,000	24,620,000	24.620	1,100,000	0.055	13,680,000	0.055
16/04/2026	0.065	37.820	3,080,000	12,040,000	12.040			1,900,000	0.065
15/04/2026	0.066	37.980	720,000	10,140,000	10.140			520,000	0.065
14/04/2026	0.066	37.700	2,300,000	9,620,000	9.620			240,000	0.066
13/04/2026	0.053	36.600	1,120,000	9,380,000	9.380			400,000	0.051
10/04/2026	0.051	36.480	1,120,000	8,980,000	8.980	300,000	0.052	300,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.