66663 JP#TENCTRC25084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66663 JP#TENCTRC25084 (R BULL)

Nominal

0.229 +0.005 (+2.232%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.224	473.000	490,000	180,000	0.180	490,000	0.227
28/04/2025	0.235	478.200	200,000	670,000	0.670	100,000	0.235
25/04/2025	0.233	478.200	925,000	770,000	0.770	310,000	0.247	590,000	0.243
24/04/2025	0.217	471.000	2,030,000	490,000	0.490	1,850,000	0.224
23/04/2025	0.228	474.200	2,175,000	2,340,000	2.340			1,345,000	0.229
22/04/2025	0.197	460.400	550,000	995,000	0.995	550,000	0.191
17/04/2025	0.194	458.000	975,000	1,545,000	1.545
16/04/2025	0.170	448.000	1,890,000	1,545,000	1.545			1,545,000	0.172
15/04/2025	0.191	456.000	0	0	0.000
14/04/2025	0.188	454.000	10,000	0	0.000	10,000	0.189
11/04/2025	0.167	443.400	10,000	10,000	0.010			10,000	0.164
10/04/2025	0.168	444.800	0	0	0.000
09/04/2025	0.164	441.200	80,000	0	0.000	40,000	0.140	40,000	0.122
08/04/2025	0.158	440.400	0	0	0.000
07/04/2025	0.144	435.400	0	0	0.000
03/04/2025	0.280	497.800	0	0	0.000
02/04/2025	0.285	504.000	0	0	0.000
01/04/2025	0.285	504.000	0	0	0.000
31/03/2025	0.285	497.000	0	0	0.000
28/03/2025	0.300	509.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.