Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66680 JP#TENCTRC2510C (R BULL)
Nominal 
0.400 +0.005 (+1.266%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.395 | 473.000 | 300,000 | 130,000 | 0.130 | 150,000 | 0.395 | ||
| 28/04/2025 | 0.410 | 478.200 | 150,000 | 280,000 | 0.280 | 150,000 | 0.410 | ||
| 25/04/2025 | 0.405 | 478.200 | 265,000 | 130,000 | 0.130 | 265,000 | 0.415 | ||
| 24/04/2025 | 0.395 | 471.000 | 0 | 395,000 | 0.395 | ||||
| 23/04/2025 | 0.395 | 474.200 | 0 | 395,000 | 0.395 | ||||
| 22/04/2025 | 0.365 | 460.400 | 0 | 395,000 | 0.395 | ||||
| 17/04/2025 | 0.365 | 458.000 | 100,000 | 395,000 | 0.395 | ||||
| 16/04/2025 | 0.345 | 448.000 | 365,000 | 395,000 | 0.395 | 365,000 | 0.342 | ||
| 15/04/2025 | 0.360 | 456.000 | 0 | 30,000 | 0.030 | ||||
| 14/04/2025 | 0.360 | 454.000 | 50,000 | 30,000 | 0.030 | 50,000 | 0.360 | ||
| 11/04/2025 | 0.340 | 443.400 | 0 | 80,000 | 0.080 | ||||
| 10/04/2025 | 0.340 | 444.800 | 0 | 80,000 | 0.080 | ||||
| 09/04/2025 | 0.340 | 441.200 | 20,000 | 80,000 | 0.080 | 20,000 | 0.340 | ||
| 08/04/2025 | 0.330 | 440.400 | 0 | 60,000 | 0.060 | ||||
| 07/04/2025 | 0.325 | 435.400 | 50,000 | 60,000 | 0.060 | 50,000 | 0.340 | ||
| 03/04/2025 | 0.450 | 497.800 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.460 | 504.000 | 0 | 10,000 | 0.010 | ||||
| 01/04/2025 | 0.460 | 504.000 | 0 | 10,000 | 0.010 | ||||
| 31/03/2025 | 0.460 | 497.000 | 0 | 10,000 | 0.010 | ||||
| 28/03/2025 | 0.470 | 509.500 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |