66699 UB#HSI RC2812F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66699 UB#HSI RC2812F (R BULL)

Nominal

0.215 -0.021 (-8.898%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.236	26,626.280	0	53,010,000	26.510
06/05/2026	0.196	26,213.780	100,000	53,010,000	26.510	100,000	0.184
05/05/2026	0.165	25,898.610	160,000	53,110,000	26.550	30,000	0.168	130,000	0.157
04/05/2026	0.188	26,095.880	30,000	53,010,000	26.510	30,000	0.198
30/04/2026	0.154	25,776.530	340,000	53,040,000	26.520	150,000	0.155	180,000	0.154
29/04/2026	0.184	26,111.840	30,000	53,010,000	26.510	30,000	0.184
28/04/2026	0.147	25,679.780	30,000	53,040,000	26.520			30,000	0.147
27/04/2026	0.175	25,925.650	0	53,010,000	26.510
24/04/2026	0.174	25,978.070	5,500,000	53,010,000	26.510	400,000	0.173	5,100,000	0.159
23/04/2026	0.169	25,915.200	300,000	48,310,000	24.150			290,000	0.168
22/04/2026	0.193	26,163.240	1,990,000	48,020,000	24.010	1,990,000	0.192
21/04/2026	0.222	26,487.480	4,000,000	50,010,000	25.000	2,000,000	0.223
20/04/2026	0.209	26,361.070	10,000	52,010,000	26.000	10,000	0.204
17/04/2026	0.192	26,160.330	0	52,020,000	26.010
16/04/2026	0.212	26,394.260	300,000	52,020,000	26.010	300,000	0.198
15/04/2026	0.176	25,947.320	200,000	52,320,000	26.160	200,000	0.185
14/04/2026	0.168	25,872.320	250,000	52,520,000	26.260	100,000	0.168	150,000	0.163
13/04/2026	0.146	25,660.850	1,500,000	52,470,000	26.240	200,000	0.145	1,300,000	0.144
10/04/2026	0.168	25,893.540	1,160,000	51,370,000	25.690	110,000	0.169	1,050,000	0.176
09/04/2026	0.154	25,752.400	0	50,430,000	25.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.