66742 CI#HSI RP2807N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66742 CI#HSI RP2807N (R BEAR)

Nominal

0.062 +0.029 (+87.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.033	26,626.280	84,210,000	14,180,000	7.090	9,590,000	0.037	20,640,000	0.038
06/05/2026	0.083	26,213.780	19,350,000	3,130,000	1.570	7,160,000	0.096	9,930,000	0.093
05/05/2026	0.118	25,898.610	15,510,000	360,000	0.180	9,530,000	0.132	3,930,000	0.119
04/05/2026	0.090	26,095.880	508,360,000	5,960,000	2.980	246,910,000	0.073	252,850,000	0.073
30/04/2026	0.130	25,776.530	1,010,000	20,000	0.010	770,000	0.122	220,000	0.117
29/04/2026	0.097	26,111.840	1,580,000	570,000	0.290	530,000	0.108	1,030,000	0.103
28/04/2026	0.137	25,679.780	520,000	70,000	0.040	510,000	0.125	10,000	0.132
27/04/2026	0.106	25,925.650	590,000	570,000	0.290	20,000	0.110	570,000	0.115
24/04/2026	0.105	25,978.070	30,000	20,000	0.010	10,000	0.105	20,000	0.133
23/04/2026	0.112	25,915.200	620,000	10,000	0.010	620,000	0.111
22/04/2026	0.081	26,163.240	9,720,000	630,000	0.320	5,860,000	0.084	200,000	0.084
21/04/2026	0.050	26,487.480	21,730,000	6,290,000	3.150	4,010,000	0.051	5,410,000	0.058
20/04/2026	0.062	26,361.070	15,530,000	4,890,000	2.450	3,430,000	0.065	5,110,000	0.064
17/04/2026	0.086	26,160.330	18,990,000	3,210,000	1.610	9,940,000	0.084	100,000	0.089
16/04/2026	0.060	26,394.260	696,820,000	13,050,000	6.530	330,980,000	0.078	344,030,000	0.077
15/04/2026	0.105	25,947.320	40,000	0	0.000	20,000	0.099	20,000	0.093
14/04/2026	0.117	25,872.320	0	0	0.000
13/04/2026	0.141	25,660.850	10,000	0	0.000	10,000	0.149
10/04/2026	0.120	25,893.540	10,000	10,000	0.010			10,000	0.120
09/04/2026	0.132	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.