66776 UB#PINANRC27103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66776 UB#PINANRC27103 (R BULL)

Nominal

0.135 -0.004 (-2.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.139	57.200	0	395,000	0.490
26/08/2026	0.141	57.650	0	395,000	0.490
25/08/2026	0.131	56.400	0	395,000	0.490
24/08/2026	0.131	56.600	0	395,000	0.490
21/08/2026	0.127	56.200	0	395,000	0.490
20/08/2026	0.109	54.100	0	395,000	0.490
19/08/2026	0.109	54.300	45,000	395,000	0.490			45,000	0.108
18/08/2026	0.107	53.900	0	350,000	0.440
17/08/2026	0.116	54.800	0	350,000	0.440
14/08/2026	0.115	54.600	60,000	350,000	0.440			60,000	0.121
13/08/2026	0.122	55.500	0	290,000	0.360
12/08/2026	0.122	55.550	0	290,000	0.360
11/08/2026	0.128	55.900	0	290,000	0.360
10/08/2026	0.136	56.750	0	290,000	0.360
07/08/2026	0.137	57.150	140,000	290,000	0.360			140,000	0.137
06/08/2026	0.141	57.300	0	150,000	0.190
05/08/2026	0.146	58.000	0	150,000	0.190
04/08/2026	0.145	57.850	0	150,000	0.190
03/08/2026	0.153	58.450	0	150,000	0.190
31/07/2026	0.154	58.650	0	150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.