Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66809 UB#HSI RC2711D (R BULL)
Nominal 
0.320 +0.010 (+3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.310 | 22,008.110 | 250,000 | 1,380,000 | 0.690 | 250,000 | 0.313 | ||
| 28/04/2025 | 0.310 | 21,971.960 | 420,000 | 1,130,000 | 0.560 | 270,000 | 0.306 | 150,000 | 0.305 |
| 25/04/2025 | 0.310 | 21,980.740 | 20,000 | 1,250,000 | 0.620 | 20,000 | 0.320 | ||
| 24/04/2025 | 0.295 | 21,909.760 | 130,000 | 1,270,000 | 0.640 | 130,000 | 0.315 | ||
| 23/04/2025 | 0.320 | 22,072.620 | 1,300,000 | 1,140,000 | 0.570 | 1,070,000 | 0.315 | 230,000 | 0.309 |
| 22/04/2025 | 0.265 | 21,562.320 | 1,880,000 | 1,980,000 | 0.990 | 1,110,000 | 0.254 | 770,000 | 0.253 |
| 17/04/2025 | 0.247 | 21,395.140 | 3,590,000 | 2,320,000 | 1.160 | 2,590,000 | 0.241 | 850,000 | 0.241 |
| 16/04/2025 | 0.215 | 21,056.980 | 4,420,000 | 4,060,000 | 2.030 | 1,440,000 | 0.221 | 2,450,000 | 0.212 |
| 15/04/2025 | 0.255 | 21,466.270 | 3,510,000 | 3,050,000 | 1.520 | 2,900,000 | 0.257 | 20,000 | 0.260 |
| 14/04/2025 | 0.250 | 21,417.400 | 11,110,000 | 5,930,000 | 2.960 | 6,680,000 | 0.251 | 690,000 | 0.249 |
| 11/04/2025 | 0.214 | 20,914.690 | 66,380,000 | 11,920,000 | 5.960 | 12,390,000 | 0.191 | 12,270,000 | 0.176 |
| 10/04/2025 | 0.187 | 20,681.780 | 104,940,000 | 12,040,000 | 6.020 | 19,550,000 | 0.187 | 8,120,000 | 0.193 |
| 09/04/2025 | 0.154 | 20,264.490 | 9,548,910,000 | 23,470,000 | 11.730 | 4,539,500,000 | 0.067 | 4,556,390,000 | 0.067 |
| 08/04/2025 | 0.130 | 20,127.680 | 71,310,000 | 6,580,000 | 3.290 | 24,060,000 | 0.140 | 18,100,000 | 0.133 |
| 07/04/2025 | 0.095 | 19,828.300 | 38,210,000 | 12,540,000 | 6.270 | 5,920,000 | 0.127 | 18,460,000 | 0.148 |
| 03/04/2025 | 0.385 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.415 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.415 | 23,206.840 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.420 | 23,119.580 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.445 | 23,426.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |