66816 HS#XIAMIRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66816 HS#XIAMIRP2812G (R BEAR)

Nominal

0.099 -0.009 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.108	31.120	0	80,000	0.200
06/05/2026	0.114	30.820	0	80,000	0.200
05/05/2026	0.117	30.460	0	80,000	0.200
04/05/2026	0.110	30.980	0	80,000	0.200
30/04/2026	0.140	29.020	0	80,000	0.200
29/04/2026	0.124	30.140	0	80,000	0.200
28/04/2026	0.127	29.920	80,000	80,000	0.200	80,000	0.116
27/04/2026	0.106	31.100	0	160,000	0.400
24/04/2026	0.105	31.200	0	160,000	0.400
23/04/2026	0.105	31.180	0	160,000	0.400
22/04/2026	0.094	31.800	60,000	160,000	0.400	60,000	0.094
21/04/2026	0.088	32.400	80,000	220,000	0.550	80,000	0.091
20/04/2026	0.087	32.320	160,000	300,000	0.750
17/04/2026	0.095	32.000	510,000	300,000	0.750
16/04/2026	0.093	32.060	480,000	300,000	0.750	450,000	0.099
15/04/2026	0.111	30.900	1,490,000	750,000	1.880	1,490,000	0.108
14/04/2026	0.111	30.880	40,000	2,240,000	5.600
13/04/2026	0.115	30.660	80,000	2,240,000	5.600	60,000	0.116
10/04/2026	0.111	30.900	3,210,000	2,300,000	5.750
09/04/2026	0.104	31.360	32,310,000	2,300,000	5.750	13,260,000	0.099	15,420,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.